Indicators

Cloud Nine Web3 Technologies Inc (OP: CLGUF )

0.1046 UNCHANGED

Last Price Updated: 12:27 PM EDT, May 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1591	0.1626	0.1500	0.1626	91,648	-0.01(-5.68%)
Apr 28, 2022	0.1697	0.1750	0.1624	0.1724	8,999	+0.00(+1.41%)
Apr 27, 2022	0.1637	0.1733	0.1637	0.1700	26,075	+0.01(+6.25%)
Apr 26, 2022	0.1686	0.1695	0.1510	0.1600	60,266	-0.02(-8.62%)
Apr 25, 2022	0.1851	0.1919	0.1730	0.1751	7,953	-0.02(-8.52%)
Apr 22, 2022	0.1885	0.1914	0.1885	0.1914	11,710	-0.01(-4.49%)
Apr 21, 2022	0.1903	0.2004	0.1883	0.2004	21,778	+0.01(+3.62%)
Apr 20, 2022	0.1879	0.1934	0.1803	0.1934	2,667	+0.02(+9.64%)
Apr 19, 2022	0.1800	0.1980	0.1764	0.1764	18,736	-0.00(-2.00%)
Apr 18, 2022	0.1836	0.2000	0.1800	0.1800	77,935	-0.00(-1.37%)
Apr 14, 2022	0.1842	0.1844	0.1470	0.1825	184,689	-0.01(-3.95%)
Apr 13, 2022	0.1989	0.1989	0.1803	0.1900	12,823	-0.00(-1.20%)
Apr 12, 2022	0.1850	0.2000	0.1850	0.1923	15,975	+0.00(+1.21%)
Apr 11, 2022	0.2140	0.2140	0.1900	0.1900	33,740	-0.01(-7.18%)
Apr 08, 2022	0.2022	0.2119	0.2022	0.2047	16,050	+0.00(+1.89%)
Apr 07, 2022	0.2147	0.2147	0.2009	0.2009	1,341	-0.01(-4.33%)
Apr 06, 2022	0.2350	0.2350	0.2068	0.2100	34,476	-0.01(-4.55%)
Apr 05, 2022	0.2405	0.2405	0.2200	0.2200	19,506	-0.02(-8.56%)
Apr 04, 2022	0.1860	0.2442	0.1860	0.2406	65,405	+0.04(+20.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.