Indicators

Nutralife Biosciences Inc (OP: NLBS )

0.0001 UNCHANGED

Last Price Updated: 1:45 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0349	0.0360	0.0260	0.0265	142,600	-0.00(-13.96%)
Apr 27, 2023	0.0323	0.0399	0.0308	0.0308	49,200	-0.01(-14.68%)
Apr 26, 2023	0.0361	0.0361	0.0361	0.0361	5,063	-0.00(-9.52%)
Apr 25, 2023	0.0385	0.0399	0.0385	0.0399	20,000	-0.00(-0.25%)
Apr 24, 2023	0.0400	0.0400	0.0322	0.0400	16,886	+0.01(+23.84%)
Apr 21, 2023	0.0323	0.0323	0.0323	0.0323	20,000	-0.01(-19.25%)
Apr 19, 2023				0.0400	0	+0.00(+8.11%)
Apr 18, 2023	0.0400	0.0400	0.0370	0.0370	9,197	-0.00(-7.50%)
Apr 17, 2023	0.0400	0.0400	0.0394	0.0400	26,242	+0.00(+10.80%)
Apr 14, 2023	0.0361	0.0361	0.0361	0.0361	1,000	-0.00(-5.00%)
Apr 13, 2023	0.0310	0.0390	0.0310	0.0380	33,550	-0.00(-5.00%)
Apr 12, 2023	0.0393	0.0400	0.0330	0.0400	11,422	+0.00(+0.00%)
Apr 10, 2023				0.0400	0	+0.00(+0.00%)
Apr 06, 2023	0.0400	0.0400	0.0340	0.0400	10,000	+0.00(+14.29%)
Apr 05, 2023	0.0400	0.0400	0.0350	0.0350	3,455	-0.00(-0.57%)
Apr 04, 2023	0.0400	0.0410	0.0352	0.0352	16,478	+0.00(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.