Indicators

Nutralife Biosciences Inc (OP: NLBS )

0.0001 UNCHANGED

Last Price Updated: 1:45 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0650	0.0650	0.0650	0.0650	2,500	+0.00(+0.00%)
Apr 28, 2022	0.0650	0.0650	0.0650	0.0650	769	-0.00(-4.27%)
Apr 27, 2022	0.0552	0.0679	0.0511	0.0679	22,775	-0.00(-1.74%)
Apr 26, 2022	0.0691	0.0691	0.0691	0.0691	2,580	-0.00(-1.00%)
Apr 25, 2022	0.0550	0.0698	0.0550	0.0698	1,100	+0.00(+0.58%)
Apr 21, 2022				0.0694	32	-0.00(-0.57%)
Apr 20, 2022	0.0698	0.0698	0.0698	0.0698	13,000	+0.00(+0.00%)
Apr 19, 2022	0.0696	0.0698	0.0600	0.0698	4,500	+0.00(+1.31%)
Apr 18, 2022	0.0650	0.0689	0.0551	0.0689	242,062	+0.00(+1.32%)
Apr 14, 2022	0.0770	0.0770	0.0601	0.0680	190,100	-0.01(-11.69%)
Apr 13, 2022	0.0760	0.0770	0.0760	0.0770	37,000	-0.00(-3.75%)
Apr 06, 2022				0.0800	0	+0.00(+5.54%)
Apr 05, 2022	0.0750	0.0758	0.0750	0.0758	1,150	+0.01(+7.98%)
Apr 04, 2022	0.0702	0.0702	0.0702	0.0702	700	-0.01(-12.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.