Indicators

Nutralife Biosciences Inc (OP: NLBS )

0.0001 UNCHANGED

Last Price Updated: 1:45 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		0.1090	0.1090	0.1090	0	-0.00(-0.91%)
Apr 28, 2021	0.1099	0.1100	0.1090	0.1100	7,050	+0.00(+0.09%)
Apr 27, 2021	0.1099	0.1099	0.1099	0.1099	2,000	+0.01(+15.68%)
Apr 26, 2021	0.0936	0.0958	0.0936	0.0950	2,499	-0.00(-0.21%)
Apr 23, 2021	0.0980	0.0981	0.0952	0.0952	7,700	-0.01(-13.45%)
Apr 22, 2021	0.1100	0.1200	0.1100	0.1100	23,000	-0.01(-7.09%)
Apr 21, 2021	0.1270	0.1274	0.1184	0.1184	12,400	-0.01(-7.72%)
Apr 20, 2021	0.1300	0.1300	0.0928	0.1283	56,955	+0.00(+0.23%)
Apr 19, 2021	0.1011	0.1299	0.0900	0.1280	112,898	+0.01(+6.76%)
Apr 16, 2021	0.1190	0.1199	0.1181	0.1199	12,500	+0.02(+18.71%)
Apr 15, 2021	0.1387	0.1387	0.1010	0.1010	162,030	-0.02(-15.83%)
Apr 14, 2021	0.1069	0.1380	0.1069	0.1200	9,020	-0.01(-6.98%)
Apr 13, 2021	0.1295	0.1295	0.1068	0.1290	47,440	-0.01(-7.46%)
Apr 12, 2021	0.1232	0.1394	0.1232	0.1394	1,956	+0.03(+30.40%)
Apr 09, 2021	0.1100	0.1232	0.1069	0.1069	14,200	-0.03(-23.37%)
Apr 08, 2021	0.1185	0.1395	0.1070	0.1395	9,503	+0.02(+19.23%)
Apr 07, 2021	0.1200	0.1205	0.1130	0.1170	139,127	+0.00(+0.78%)
Apr 06, 2021		0.1200	0.1200	0.1161	900	-0.00(-3.25%)
Apr 05, 2021	0.1170	0.1385	0.1170	0.1200	6,098	-0.02(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.