Indicators

Nutralife Biosciences Inc (OP: NLBS )

0.0001 UNCHANGED

Last Price Updated: 1:45 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0730	0.0730	0.0730	0.0730	16,223	+0.00(+0.00%)
Apr 29, 2020	0.0730	0.0815	0.0725	0.0730	18,753	-0.01(-11.73%)
Apr 24, 2020		0.0827	0.0827	0.0827	0	-0.01(-8.11%)
Apr 23, 2020	0.0711	0.0943	0.0711	0.0900	2,850	+0.00(+0.00%)
Apr 22, 2020	0.0900	0.0900	0.0900	0.0900	400	-0.01(-5.26%)
Apr 21, 2020	0.0893	0.0950	0.0716	0.0950	6,218	+0.02(+28.38%)
Apr 20, 2020	0.0929	0.0989	0.0711	0.0740	21,050	+0.00(+3.93%)
Apr 17, 2020	0.0712	0.0950	0.0712	0.0712	29,400	-0.02(-25.05%)
Apr 16, 2020	0.0900	0.0950	0.0850	0.0950	6,500	+0.01(+5.56%)
Apr 15, 2020	0.0711	0.0900	0.0711	0.0900	10,770	+0.02(+26.76%)
Apr 14, 2020	0.0711	0.0820	0.0710	0.0710	40,250	-0.01(-6.95%)
Apr 13, 2020	0.0600	0.0820	0.0600	0.0763	25,319	-0.01(-6.38%)
Apr 09, 2020	0.0845	0.0845	0.0700	0.0815	60,200	+0.01(+14.79%)
Apr 08, 2020	0.0710	0.0710	0.0710	0.0710	7,220	+0.00(+0.00%)
Apr 07, 2020	0.0970	0.0970	0.0710	0.0710	36,060	-0.02(-25.26%)
Apr 06, 2020	0.1000	0.1000	0.0800	0.0950	85,580	-0.01(-5.00%)
Apr 03, 2020	0.0691	0.1000	0.0663	0.1000	669,500	+0.03(+42.86%)
Apr 02, 2020	0.0700	0.0700	0.0700	0.0700	2,000	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.