Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Growth Brands Inc (OP: GGBXF )

N/A UNCHANGED
Last Price Updated: 1:36 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0085 0.0085 0.0072 0.0082 101,900 -0.00(-1.20%)
Apr 29, 2021 0.0070 0.0088 0.0066 0.0083 353,477 +0.00(+10.67%)
Apr 28, 2021 0.0083 0.0088 0.0070 0.0075 1,372,710 -0.00(-2.60%)
Apr 27, 2021 0.0073 0.0084 0.0073 0.0077 618,985 -0.00(-2.53%)
Apr 26, 2021 0.0079 0.0090 0.0067 0.0079 542,128 +0.00(+0.00%)
Apr 23, 2021 0.0065 0.0080 0.0065 0.0079 245,700 +0.00(+5.33%)
Apr 22, 2021 0.0075 0.0098 0.0067 0.0075 1,653,128 -0.00(-10.71%)
Apr 21, 2021 0.0071 0.0087 0.0071 0.0084 621,962 +0.00(+5.00%)
Apr 20, 2021 0.0094 0.0094 0.0067 0.0080 1,954,002 -0.00(-10.11%)
Apr 19, 2021 0.0069 0.0098 0.0060 0.0089 161,118 +0.00(+18.67%)
Apr 16, 2021 0.0065 0.0080 0.0060 0.0075 469,700 +0.00(+0.00%)
Apr 15, 2021 0.0128 0.0128 0.0070 0.0075 1,763,884 -0.00(-34.78%)
Apr 14, 2021 0.0098 0.0140 0.0098 0.0115 1,909,783 +0.00(+16.16%)
Apr 13, 2021 0.0099 0.0100 0.0072 0.0099 1,170,104 +0.00(+23.75%)
Apr 12, 2021 0.0091 0.0099 0.0072 0.0080 513,310 -0.00(-3.61%)
Apr 09, 2021 0.0075 0.0099 0.0060 0.0083 1,579,500 -0.00(-3.49%)
Apr 08, 2021 0.0090 0.0100 0.0060 0.0086 1,915,351 +0.00(+45.76%)
Apr 07, 2021 0.0057 0.0148 0.0044 0.0059 4,296,974 +0.00(+22.92%)
Apr 06, 2021 0.0060 0.0077 0.0040 0.0048 3,268,705 -0.00(-20.00%)
Apr 05, 2021 0.0050 0.0100 0.0041 0.0060 6,782,188 -0.00(-18.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.