Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Growth Brands Inc (OP: GGBXF )

N/A UNCHANGED
Last Price Updated: 1:36 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.770 3.790 3.540 3.540 194,266 -0.16(-4.32%)
Apr 29, 2019 3.400 3.730 3.398 3.700 301,821 +0.33(+9.89%)
Apr 26, 2019 3.390 3.445 3.302 3.367 212,500 -0.01(-0.38%)
Apr 25, 2019 3.455 3.480 3.300 3.380 170,825 -0.04(-1.17%)
Apr 24, 2019 3.600 3.620 3.406 3.420 234,477 -0.11(-3.12%)
Apr 23, 2019 3.750 3.820 3.500 3.530 428,492 -0.22(-5.88%)
Apr 22, 2019 3.455 3.751 3.358 3.751 943,324 +0.45(+13.66%)
Apr 18, 2019 3.085 3.301 2.919 3.300 800,600 +0.30(+10.00%)
Apr 17, 2019 3.040 3.180 2.962 3.000 129,899 -0.02(-0.67%)
Apr 16, 2019 2.910 3.106 2.830 3.020 176,127 +0.22(+7.86%)
Apr 15, 2019 2.963 3.022 2.745 2.800 252,002 -0.08(-2.89%)
Apr 12, 2019 2.950 3.004 2.807 2.883 230,300 -0.08(-2.76%)
Apr 11, 2019 3.225 3.225 2.917 2.965 238,056 -0.23(-7.17%)
Apr 10, 2019 3.260 3.300 3.050 3.194 267,175 -0.06(-1.81%)
Apr 09, 2019 3.405 3.450 3.220 3.253 196,842 -0.17(-4.88%)
Apr 08, 2019 3.465 3.470 3.400 3.420 56,054 +0.02(+0.59%)
Apr 05, 2019 3.450 3.516 3.389 3.400 104,200 -0.05(-1.56%)
Apr 04, 2019 3.490 3.590 3.410 3.454 54,400 -0.06(-1.62%)
Apr 03, 2019 3.540 3.560 3.410 3.511 139,806 +0.03(+1.00%)
Apr 02, 2019 3.430 3.585 3.430 3.476 71,813 -0.06(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.