Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mjardin Group Inc (OP: MJARF )

N/A UNCHANGED
Last Price Updated: 11:19 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0762 0.0950 0.0762 0.0950 46,745 +0.01(+18.75%)
Apr 29, 2020 0.0860 0.1000 0.0800 0.0800 82,895 -0.01(-13.70%)
Apr 28, 2020 0.0730 0.0974 0.0730 0.0927 40,056 +0.01(+6.55%)
Apr 27, 2020 0.1000 0.1000 0.0800 0.0870 39,287 -0.01(-13.00%)
Apr 24, 2020 0.0720 0.1000 0.0720 0.1000 54,400 +0.02(+29.53%)
Apr 23, 2020 0.0936 0.1000 0.0772 0.0772 208,015 -0.01(-14.22%)
Apr 22, 2020 0.0850 0.0900 0.0800 0.0900 42,868 +0.01(+11.11%)
Apr 21, 2020 0.0940 0.0940 0.0729 0.0810 26,600 -0.01(-13.83%)
Apr 20, 2020 0.1020 0.1020 0.0800 0.0940 84,627 -0.01(-6.00%)
Apr 17, 2020 0.0990 0.1100 0.0832 0.1000 1,403,700 -0.00(-0.99%)
Apr 16, 2020 0.0800 0.1100 0.0800 0.1010 112,590 +0.00(+2.12%)
Apr 15, 2020 0.0989 0.0989 0.0989 0.0989 2,000 +0.00(+3.34%)
Apr 14, 2020 0.1050 0.1052 0.0895 0.0957 86,763 -0.02(-15.31%)
Apr 13, 2020 0.0990 0.1130 0.0990 0.1130 5,018 +0.01(+13.00%)
Apr 09, 2020 0.0900 0.1104 0.0900 0.1000 17,400 -0.01(-13.04%)
Apr 08, 2020 0.0943 0.1150 0.0943 0.1150 278,938 +0.03(+29.94%)
Apr 07, 2020 0.0950 0.1000 0.0885 0.0885 73,105 -0.01(-9.51%)
Apr 06, 2020 0.0900 0.1000 0.0900 0.0978 175,480 +0.01(+13.72%)
Apr 03, 2020 0.1015 0.1150 0.0860 0.0860 228,200 -0.01(-7.03%)
Apr 02, 2020 0.0925 0.0925 0.0925 0.0925 1,000 -0.01(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.