Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hlds Corp (OP: SHLDQ )

0.1000 UNCHANGED
Last Price Updated: 3:15 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1700 0.2000 0.1600 0.1650 191,597 +0.00(+0.00%)
Apr 29, 2020 0.1700 0.1700 0.1511 0.1650 86,204 +0.01(+3.19%)
Apr 28, 2020 0.1480 0.1600 0.1400 0.1599 1,336,973 +0.02(+14.21%)
Apr 27, 2020 0.1282 0.1480 0.1282 0.1400 566,976 +0.00(+0.00%)
Apr 24, 2020 0.1282 0.1400 0.1282 0.1400 109,500 +0.00(+2.94%)
Apr 23, 2020 0.1320 0.1409 0.1282 0.1360 274,492 +0.00(+2.26%)
Apr 22, 2020 0.1306 0.1351 0.1306 0.1330 334,126 -0.00(-1.48%)
Apr 21, 2020 0.1325 0.1500 0.1300 0.1350 238,852 -0.00(-2.39%)
Apr 20, 2020 0.1321 0.1500 0.1300 0.1383 256,565 -0.01(-3.96%)
Apr 17, 2020 0.1500 0.1500 0.1318 0.1440 135,500 +0.01(+6.67%)
Apr 16, 2020 0.1500 0.1500 0.1300 0.1350 52,310 -0.01(-3.57%)
Apr 15, 2020 0.1495 0.1500 0.1300 0.1400 90,172 -0.00(-0.71%)
Apr 14, 2020 0.1311 0.1500 0.1311 0.1410 95,106 +0.00(+0.71%)
Apr 13, 2020 0.1500 0.1500 0.1300 0.1400 109,172 -0.00(-3.45%)
Apr 09, 2020 0.1340 0.1500 0.1301 0.1450 327,400 +0.01(+9.85%)
Apr 08, 2020 0.1210 0.1340 0.1205 0.1320 110,493 +0.00(+3.53%)
Apr 07, 2020 0.1299 0.1340 0.1210 0.1275 101,834 -0.00(-1.85%)
Apr 06, 2020 0.1250 0.1340 0.1250 0.1299 238,917 +0.00(+0.93%)
Apr 03, 2020 0.1300 0.1350 0.1213 0.1287 85,500 +0.00(+2.96%)
Apr 02, 2020 0.1300 0.1610 0.1231 0.1250 424,037 -0.00(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.