Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hlds Corp (OP: SHLDQ )

0.1000 UNCHANGED
Last Price Updated: 3:15 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.6562 0.7000 0.6500 0.6913 399,890 +0.01(+1.66%)
Apr 29, 2019 0.6600 0.6900 0.6450 0.6800 648,367 +0.01(+1.64%)
Apr 26, 2019 0.6950 0.7050 0.6560 0.6690 714,900 -0.02(-2.78%)
Apr 25, 2019 0.7000 0.7105 0.6800 0.6881 1,511,588 -0.04(-5.09%)
Apr 24, 2019 0.7150 0.7400 0.7150 0.7250 266,715 +0.00(+0.00%)
Apr 23, 2019 0.7400 0.7600 0.7010 0.7250 368,751 -0.00(-0.01%)
Apr 22, 2019 0.7100 0.7600 0.6800 0.7251 669,125 +0.00(+0.68%)
Apr 18, 2019 0.7050 0.7990 0.6889 0.7202 1,363,200 -0.03(-3.97%)
Apr 17, 2019 0.7210 0.7690 0.6810 0.7500 1,457,110 +0.02(+2.74%)
Apr 16, 2019 0.7301 0.8150 0.6801 0.7300 3,329,250 -0.11(-13.30%)
Apr 15, 2019 0.8300 0.8799 0.8300 0.8420 659,453 +0.00(+0.48%)
Apr 12, 2019 0.9500 1.000 0.8050 0.8380 1,366,900 -0.07(-7.91%)
Apr 11, 2019 1.000 1.060 0.8600 0.9100 1,475,926 -0.06(-6.19%)
Apr 10, 2019 1.090 1.190 0.9200 0.9700 3,622,342 -0.11(-10.19%)
Apr 09, 2019 0.9850 1.240 0.9500 1.080 5,944,814 +0.16(+17.39%)
Apr 08, 2019 0.8000 0.9200 0.7800 0.9200 2,944,941 +0.14(+17.95%)
Apr 05, 2019 0.7500 0.8000 0.7290 0.7800 910,500 +0.06(+8.41%)
Apr 04, 2019 0.6900 0.7290 0.6600 0.7195 986,785 +0.02(+2.95%)
Apr 03, 2019 0.7000 0.7300 0.6901 0.6989 548,139 -0.02(-2.93%)
Apr 02, 2019 0.7200 0.7500 0.7138 0.7200 202,379 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.