Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (OP: VSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0033 0.0033 0.0028 0.0028 313,554 -0.00(-12.50%)
Apr 29, 2019 0.0034 0.0034 0.0032 0.0032 409,233 -0.00(-5.88%)
Apr 26, 2019 0.0033 0.0034 0.0031 0.0034 765,000 -0.00(-5.56%)
Apr 25, 2019 0.0031 0.0036 0.0031 0.0036 1,794,637 +0.00(+0.00%)
Apr 24, 2019 0.0031 0.0040 0.0028 0.0036 3,199,440 +0.00(+12.50%)
Apr 23, 2019 0.0030 0.0032 0.0028 0.0032 2,489,062 +0.00(+6.67%)
Apr 22, 2019 0.0035 0.0035 0.0028 0.0030 2,411,476 -0.00(-11.76%)
Apr 18, 2019 0.0031 0.0035 0.0030 0.0034 3,592,300 +0.00(+3.03%)
Apr 17, 2019 0.0031 0.0033 0.0030 0.0033 5,186,694 +0.00(+10.00%)
Apr 16, 2019 0.0027 0.0030 0.0026 0.0030 1,790,000 -0.00(-6.25%)
Apr 15, 2019 0.0028 0.0032 0.0025 0.0032 1,023,666 +0.00(+0.00%)
Apr 12, 2019 0.0028 0.0032 0.0028 0.0032 1,832,100 +0.00(+3.23%)
Apr 11, 2019 0.0031 0.0032 0.0024 0.0031 1,122,819 +0.00(+3.33%)
Apr 10, 2019 0.0025 0.0030 0.0025 0.0030 3,622,145 +0.00(+20.00%)
Apr 09, 2019 0.0025 0.0025 0.0025 0.0025 275,891 +0.00(+0.00%)
Apr 08, 2019 0.0028 0.0028 0.0022 0.0025 82,205 -0.00(-10.71%)
Apr 05, 2019 0.0025 0.0028 0.0021 0.0028 1,980,400 +0.00(+21.74%)
Apr 04, 2019 0.0023 0.0031 0.0023 0.0023 2,994,236 +0.00(+21.05%)
Apr 03, 2019 0.0024 0.0025 0.0019 0.0019 2,697,266 -0.00(-13.64%)
Apr 02, 2019 0.0022 0.0022 0.0020 0.0022 605,454 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.