Indicators

Parkit Enterprise (OP: PKTEF )

0.4514 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		0.3020	0.3020	0.3020	0	-0.00(-0.33%)
Apr 26, 2016		0.3030	0.3030	0.3030	0	-0.00(-0.66%)
Apr 21, 2016		0.3050	0.3050	0.3050	0	+0.01(+1.67%)
Apr 20, 2016	0.3000	0.3000	0.3000	0.3000	17,000	+0.01(+2.04%)
Apr 18, 2016		0.2940	0.2940	0.2940	0	+0.00(+0.03%)
Apr 15, 2016	0.2950	0.2950	0.2929	0.2939	40,000	-0.01(-2.36%)
Apr 14, 2016	0.3061	0.3061	0.3010	0.3010	41,607	-0.00(-0.56%)
Apr 13, 2016	0.3027	0.3027	0.3027	0.3027	40,000	-0.00(-1.34%)
Apr 12, 2016	0.3067	0.3068	0.3067	0.3068	40,000	-0.00(-0.32%)
Apr 11, 2016	0.3078	0.3078	0.3078	0.3078	53,500	+0.00(+0.62%)
Apr 08, 2016	0.3001	0.3100	0.3000	0.3059	70,500	+0.01(+1.97%)
Apr 06, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.