Indicators

Talon Metal Corp (OP: TLOFF )

0.1300 -0.0033 (-2.48%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2425	0.2550	0.2300	0.2410	198,106	-0.00(-0.58%)
Apr 27, 2023	0.2170	0.2458	0.2154	0.2424	164,874	+0.02(+10.58%)
Apr 26, 2023	0.2380	0.2380	0.2160	0.2192	411,571	-0.01(-2.36%)
Apr 25, 2023	0.2450	0.2512	0.2201	0.2245	646,567	-0.03(-10.56%)
Apr 24, 2023	0.2959	0.2959	0.2500	0.2510	107,254	-0.02(-8.79%)
Apr 21, 2023	0.2783	0.2889	0.2683	0.2752	216,048	+0.00(+1.55%)
Apr 20, 2023	0.2400	0.2717	0.2400	0.2710	182,738	+0.03(+11.48%)
Apr 19, 2023	0.2600	0.2650	0.2300	0.2431	143,572	-0.00(-0.78%)
Apr 18, 2023	0.2664	0.2664	0.2450	0.2450	195,738	-0.01(-2.00%)
Apr 17, 2023	0.2500	0.2700	0.2500	0.2500	132,131	-0.01(-2.19%)
Apr 14, 2023	0.2610	0.2700	0.2500	0.2556	270,816	-0.01(-3.58%)
Apr 13, 2023	0.2714	0.2830	0.2610	0.2651	104,701	-0.01(-5.32%)
Apr 12, 2023	0.2950	0.2950	0.2699	0.2800	119,704	-0.00(-1.65%)
Apr 11, 2023	0.2600	0.2898	0.2600	0.2847	235,154	+0.02(+9.08%)
Apr 10, 2023	0.2725	0.2750	0.2560	0.2610	160,902	-0.01(-3.33%)
Apr 06, 2023	0.2725	0.2725	0.2613	0.2700	28,101	+0.00(+0.67%)
Apr 05, 2023	0.2495	0.2732	0.2495	0.2682	141,661	-0.01(-2.22%)
Apr 04, 2023	0.2600	0.2798	0.2600	0.2743	39,666	+0.00(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.