Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (OP: FCUUF )

0.7501 -0.0595 (-7.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.9750 0.9750 0.9450 0.9590 129,053 -0.02(-2.34%)
Apr 29, 2015 0.9637 0.9870 0.9600 0.9820 92,300 +0.02(+2.37%)
Apr 28, 2015 0.9515 0.9780 0.9500 0.9593 185,141 +0.02(+2.05%)
Apr 27, 2015 0.9850 1.001 0.9390 0.9400 324,554 -0.05(-4.57%)
Apr 24, 2015 1.016 1.030 0.9758 0.9850 287,415 -0.02(-1.50%)
Apr 23, 2015 0.9860 1.015 0.9790 1.000 404,107 +0.02(+1.65%)
Apr 22, 2015 0.9410 0.9870 0.9357 0.9838 269,649 +0.05(+5.14%)
Apr 21, 2015 0.9600 0.9600 0.9300 0.9357 131,480 -0.02(-2.53%)
Apr 20, 2015 0.9250 0.9640 0.9250 0.9600 183,832 +0.03(+3.23%)
Apr 17, 2015 0.9502 0.9594 0.9257 0.9300 163,115 -0.03(-2.82%)
Apr 16, 2015 0.9700 0.9700 0.9360 0.9570 299,623 +0.00(+0.21%)
Apr 15, 2015 0.9260 0.9800 0.9120 0.9550 65,468 +0.03(+3.15%)
Apr 14, 2015 0.9157 0.9269 0.9011 0.9258 279,710 +0.01(+0.63%)
Apr 13, 2015 0.9470 0.9595 0.9200 0.9200 209,627 -0.02(-2.08%)
Apr 10, 2015 0.9100 0.9460 0.9100 0.9395 54,962 -0.00(-0.27%)
Apr 09, 2015 0.9491 0.9600 0.9000 0.9420 223,121 -0.02(-1.78%)
Apr 08, 2015 0.9790 0.9800 0.9464 0.9591 276,037 +0.01(+0.53%)
Apr 07, 2015 0.9700 0.9810 0.9470 0.9540 213,709 -0.01(-1.09%)
Apr 06, 2015 0.9785 1.000 0.9636 0.9645 299,865 -0.00(-0.16%)
Apr 02, 2015 0.9660 0.9660 0.9660 0 -0.03(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.