Indicators

Ishares Asia TR (OP: IFXAF )

1.520 UNCHANGED

Last Price Updated: 11:24 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.45	16.45	16.40	16.45	700	+0.40(+2.49%)
Apr 27, 2007	16.40	16.05	16.05	16.05	300	-0.35(-2.13%)
Apr 26, 2007	16.40	16.40	16.40	16.40	0	+0.00(+0.00%)
Apr 25, 2007	16.40	16.40	16.40	16.40	7,100	+0.00(+0.00%)
Apr 24, 2007	16.40	16.40	16.05	16.40	1,300	+0.20(+1.23%)
Apr 23, 2007	16.20	16.20	16.20	16.20	27,500	+0.20(+1.25%)
Apr 20, 2007	16.00	16.00	16.00	16.00	0	+0.00(+0.00%)
Apr 19, 2007	16.25	16.00	16.00	16.00	100	-0.25(-1.54%)
Apr 18, 2007	16.25	16.25	16.25	16.25	200	+0.00(+0.00%)
Apr 17, 2007	16.25	16.25	16.25	16.25	3,000	-0.65(-3.85%)
Apr 16, 2007	16.90	16.90	16.90	16.90	300	+0.80(+4.97%)
Apr 13, 2007	16.10	16.10	16.10	16.10	4,000	-0.25(-1.53%)
Apr 12, 2007	16.35	16.35	16.35	16.35	0	+0.00(+0.00%)
Apr 11, 2007	16.35	16.70	16.35	16.35	8,800	-0.15(-0.91%)
Apr 10, 2007	16.50	16.50	16.40	16.50	200	+0.50(+3.12%)
Apr 09, 2007	16.00	16.00	16.00	16.00	12,500	+0.20(+1.27%)
Apr 05, 2007	15.80	15.95	15.70	15.80	7,220	+0.25(+1.61%)
Apr 04, 2007	15.55	15.55	15.55	15.55	2,000	+0.00(+0.00%)
Apr 03, 2007	15.55	15.55	14.95	15.55	1,100	+0.81(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.