Indicators

Santo Mining Corp (OP: SANP )

N/A UNCHANGED

Last Price Updated: 10:44 AM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0008	0.0008	0.0007	0.0008	42,431,100	+0.00(+0.00%)
Apr 28, 2022	0.0007	0.0008	0.0007	0.0008	25,688,308	+0.00(+0.00%)
Apr 27, 2022	0.0007	0.0008	0.0007	0.0008	21,556,604	+0.00(+0.00%)
Apr 26, 2022	0.0008	0.0008	0.0007	0.0008	16,445,567	+0.00(+0.00%)
Apr 25, 2022	0.0008	0.0008	0.0007	0.0008	20,193,468	+0.00(+14.29%)
Apr 22, 2022	0.0008	0.0009	0.0007	0.0007	29,781,832	-0.00(-12.50%)
Apr 21, 2022	0.0008	0.0009	0.0008	0.0008	90,136,056	+0.00(+0.00%)
Apr 20, 2022	0.0008	0.0009	0.0008	0.0008	13,569,681	-0.00(-11.11%)
Apr 19, 2022	0.0009	0.0009	0.0008	0.0009	10,160,730	+0.00(+12.50%)
Apr 18, 2022	0.0009	0.0009	0.0008	0.0008	22,755,296	-0.00(-11.11%)
Apr 14, 2022	0.0009	0.0009	0.0008	0.0009	20,017,620	+0.00(+0.00%)
Apr 13, 2022	0.0008	0.0009	0.0008	0.0009	23,889,776	+0.00(+12.50%)
Apr 12, 2022	0.0009	0.0009	0.0008	0.0008	25,072,512	+0.00(+0.00%)
Apr 11, 2022	0.0010	0.0010	0.0008	0.0008	50,137,788	-0.00(-20.00%)
Apr 08, 2022	0.0009	0.0011	0.0008	0.0010	20,833,806	+0.00(+0.00%)
Apr 07, 2022	0.0011	0.0012	0.0010	0.0010	31,035,352	-0.00(-9.09%)
Apr 06, 2022	0.0011	0.0012	0.0010	0.0011	42,904,740	+0.00(+10.00%)
Apr 05, 2022	0.0010	0.0011	0.0009	0.0010	28,615,980	+0.00(+11.11%)
Apr 04, 2022	0.0011	0.0011	0.0009	0.0009	52,990,988	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.