Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santo Mining Corp (OP: SANP )

N/A UNCHANGED
Last Price Updated: 10:44 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0002 0.0003 0.0002 0.0003 3,890,654 +0.00(+50.00%)
Apr 28, 2016 0.0001 0.0003 0.0001 0.0002 200,367 +0.00(+0.00%)
Apr 27, 2016 0.0003 0.0003 0.0001 0.0002 38,150,288 +0.00(+0.00%)
Apr 26, 2016 0.0002 0.0003 0.0002 0.0002 60,550,048 +0.00(+0.00%)
Apr 25, 2016 0.0002 0.0002 0.0002 0.0002 7,397,674 +0.00(+0.00%)
Apr 22, 2016 0.0002 0.0003 0.0001 0.0002 47,469,264 +0.00(+0.00%)
Apr 21, 2016 0.0003 0.0003 0.0002 0.0002 33,193,300 +0.00(+0.00%)
Apr 20, 2016 0.0003 0.0004 0.0002 0.0002 165,927,104 -0.00(-50.00%)
Apr 19, 2016 0.0004 0.0004 0.0003 0.0004 8,103,325 +0.00(+0.00%)
Apr 18, 2016 0.0003 0.0004 0.0002 0.0004 34,884,176 +0.00(+33.33%)
Apr 15, 2016 0.0003 0.0004 0.0002 0.0003 85,144,248 +0.00(+0.00%)
Apr 14, 2016 0.0002 0.0004 0.0002 0.0003 319,127,072 +0.00(+200.00%)
Apr 13, 2016 0.0001 0.0002 0.0001 0.0001 1,000,511 +0.00(+0.00%)
Apr 12, 2016 0.0002 0.0002 0.0001 0.0001 673,500 -0.00(-50.00%)
Apr 11, 2016 0.0002 0.0002 0.0002 0.0002 4,340,000 +0.00(+0.00%)
Apr 08, 2016 0.0002 0.0002 0.0002 0.0002 345,000 +0.00(+0.00%)
Apr 07, 2016 0.0002 0.0002 0.0001 0.0002 2,718,155 +0.00(+100.00%)
Apr 06, 2016 0.0001 0.0002 0.0001 0.0001 4,019,300 +0.00(+0.00%)
Apr 05, 2016 0.0001 0.0001 0.0001 0.0001 2,554,220 +0.00(+0.00%)
Apr 04, 2016 0.0001 0.0002 0.0001 0.0001 1,968,734 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.