Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westkam Gold Corp (OP: ERRCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0160 0.0160 0.0160 0.0160 3,000 +0.00(+14.29%)
Apr 27, 2018 0.0290 0.0290 0.0140 0.0140 46,200 -0.02(-51.72%)
Apr 26, 2018 0.0290 0.0290 0.0140 0.0290 82,542 +0.00(+13.73%)
Apr 25, 2018 0.0145 0.0266 0.0145 0.0255 32,926 +0.00(+6.25%)
Apr 24, 2018 0.0200 0.0254 0.0200 0.0240 144,862 +0.00(+20.00%)
Apr 23, 2018 0.0170 0.0200 0.0170 0.0200 27,000 -0.00(-14.53%)
Apr 20, 2018 0.0145 0.0239 0.0145 0.0234 24,520 +0.00(+11.96%)
Apr 19, 2018 0.0240 0.0240 0.0140 0.0209 101,767 +0.01(+35.71%)
Apr 18, 2018 0.0140 0.0239 0.0140 0.0154 171,710 -0.00(-0.65%)
Apr 17, 2018 0.0179 0.0239 0.0155 0.0155 193,309 +0.00(+0.00%)
Apr 16, 2018 0.0140 0.0155 0.0140 0.0155 39,049 -0.01(-35.42%)
Apr 13, 2018 0.0195 0.0240 0.0155 0.0240 84,623 -0.00(-3.61%)
Apr 12, 2018 0.0175 0.0249 0.0175 0.0249 15,650 +0.00(+24.50%)
Apr 11, 2018 0.0200 0.0200 0.0200 0.0200 29,500 +0.00(+0.00%)
Apr 10, 2018 0.0140 0.0200 0.0140 0.0200 113,137 +0.00(+8.11%)
Apr 09, 2018 0.0150 0.0210 0.0150 0.0185 56,673 -0.00(-7.50%)
Apr 06, 2018 0.0147 0.0225 0.0147 0.0200 34,860 +0.00(+0.00%)
Apr 05, 2018 0.0140 0.0245 0.0140 0.0200 348,750 -0.00(-5.21%)
Apr 04, 2018 0.0200 0.0245 0.0145 0.0211 94,965 -0.00(-10.02%)
Apr 03, 2018 0.0220 0.0264 0.0200 0.0234 65,927 +0.00(+6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.