Indicators

Dundee Precious Metl (OP: DPMLF )

8.040 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	3.375	3.394	3.375	3.394	9,000	-0.08(-2.19%)
Apr 29, 2014	3.439	3.470	3.413	3.470	2,202	+0.08(+2.36%)
Apr 28, 2014	3.463	3.463	3.390	3.390	1,100	-0.01(-0.29%)
Apr 25, 2014	3.400	3.400	3.390	3.400	1,256	+0.00(+0.00%)
Apr 24, 2014	3.380	3.400	3.380	3.400	10,830	-0.06(-1.65%)
Apr 23, 2014	3.473	3.480	3.457	3.457	3,647	+0.06(+1.69%)
Apr 22, 2014	3.455	3.455	3.399	3.399	9,141	-0.00(-0.02%)
Apr 21, 2014	3.400	3.400	3.400	3.400	500	-0.11(-3.13%)
Apr 17, 2014		3.510	3.510	3.510	0	-0.13(-3.68%)
Apr 15, 2014		3.644	3.644	3.644	0	-0.17(-4.34%)
Apr 14, 2014	3.615	3.809	3.615	3.809	445	+0.22(+6.18%)
Apr 11, 2014	3.650	3.650	3.588	3.588	0	-0.21(-5.64%)
Apr 10, 2014	3.802	3.802	3.802	3.802	500	-0.07(-1.76%)
Apr 09, 2014	3.870	3.870	3.850	3.870	2,511	-0.08(-2.03%)
Apr 08, 2014	4.005	4.005	3.893	3.950	63,784	+0.08(+2.12%)
Apr 07, 2014	3.900	3.918	3.858	3.868	21,460	-0.03(-0.70%)
Apr 04, 2014	3.895	3.895	3.895	3.895	0	+0.15(+3.93%)
Apr 03, 2014	3.736	3.850	3.723	3.748	17,479	+0.02(+0.59%)
Apr 02, 2014	3.729	3.734	3.717	3.726	3,625	+0.14(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.