Skip to main content

MGT Capital Investments Inc (OP: MGTI )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0013 0.0016 0.0013 0.0015 2,004,533 +0.00(+15.38%)
Apr 29, 2024 0.0016 0.0017 0.0012 0.0013 1,340,532 -0.00(-18.75%)
Apr 26, 2024 0.0015 0.0018 0.0015 0.0016 1,991,943 +0.00(+6.67%)
Apr 25, 2024 0.0015 0.0017 0.0015 0.0015 378,225 -0.00(-6.25%)
Apr 24, 2024 0.0016 0.0017 0.0015 0.0016 1,527,725 +0.00(+0.00%)
Apr 23, 2024 0.0019 0.0020 0.0015 0.0016 10,457,278 -0.00(-20.00%)
Apr 22, 2024 0.0017 0.0020 0.0017 0.0020 456,716 +0.00(+0.00%)
Apr 19, 2024 0.0020 0.0023 0.0018 0.0020 5,973,653 +0.00(+0.00%)
Apr 18, 2024 0.0021 0.0023 0.0019 0.0020 2,061,203 -0.00(-13.04%)
Apr 17, 2024 0.0024 0.0026 0.0020 0.0023 7,718,612 -0.00(-11.54%)
Apr 16, 2024 0.0025 0.0026 0.0025 0.0026 107,461 +0.00(+0.00%)
Apr 15, 2024 0.0024 0.0027 0.0024 0.0026 1,741,429 +0.00(+4.00%)
Apr 12, 2024 0.0025 0.0028 0.0023 0.0025 4,310,832 -0.00(-10.71%)
Apr 11, 2024 0.0026 0.0028 0.0025 0.0028 45,670 +0.00(+7.69%)
Apr 10, 2024 0.0025 0.0028 0.0025 0.0026 416,571 +0.00(+0.00%)
Apr 09, 2024 0.0028 0.0028 0.0025 0.0026 891,274 -0.00(-7.14%)
Apr 08, 2024 0.0026 0.0030 0.0026 0.0028 2,097,542 +0.00(+3.70%)
Apr 05, 2024 0.0028 0.0030 0.0026 0.0027 606,587 -0.00(-6.90%)
Apr 04, 2024 0.0025 0.0035 0.0025 0.0029 1,180,682 +0.00(+11.54%)
Apr 03, 2024 0.0026 0.0030 0.0026 0.0026 913,825 -0.00(-7.14%)
Apr 02, 2024 0.0027 0.0034 0.0024 0.0028 1,708,338 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.