Indicators

Yara Int ADR (OP: YARIY )

15.55 +0.08 (+0.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	49.30	49.31	48.70	48.71	15,831	+0.43(+0.89%)
Apr 27, 2012	47.67	48.40	47.67	48.28	6,012	+1.82(+3.92%)
Apr 26, 2012	47.15	47.15	46.40	46.46	3,743	-0.99(-2.09%)
Apr 25, 2012	47.18	47.45	47.10	47.45	22,152	+1.51(+3.29%)
Apr 24, 2012	45.56	46.21	45.56	45.94	9,032	-0.12(-0.26%)
Apr 23, 2012	46.30	46.30	45.83	46.06	5,247	-1.75(-3.66%)
Apr 20, 2012	48.17	48.17	47.81	47.81	1,999	+0.01(+0.03%)
Apr 19, 2012	48.06	48.10	47.70	47.80	2,616	-0.15(-0.32%)
Apr 18, 2012	48.06	48.15	47.85	47.95	4,465	-0.37(-0.77%)
Apr 17, 2012	47.64	48.40	47.64	48.32	8,370	+0.99(+2.09%)
Apr 16, 2012	47.06	47.45	46.82	47.33	8,089	+0.37(+0.79%)
Apr 13, 2012	47.37	47.53	46.90	46.96	21,972	-0.64(-1.34%)
Apr 12, 2012	47.05	47.60	47.05	47.60	26,773	+1.33(+2.87%)
Apr 11, 2012	46.73	46.80	46.24	46.27	6,325	+1.23(+2.73%)
Apr 10, 2012	45.92	46.14	45.00	45.04	9,067	-1.23(-2.66%)
Apr 09, 2012	45.88	46.43	45.49	46.27	5,286	-0.50(-1.07%)
Apr 05, 2012	46.48	46.77	46.41	46.77	12,952	-0.40(-0.86%)
Apr 04, 2012	46.75	47.22	46.65	47.17	3,603	-0.37(-0.77%)
Apr 03, 2012	48.37	48.39	47.52	47.54	15,450	-1.46(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.