Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calwest Bancorp CA (OP: CALW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Apr 29, 2014 1.080 1.080 1.080 1.080 100 -0.01(-0.92%)
Apr 28, 2014 1.090 1.090 1.090 1.090 250 -0.07(-6.03%)
Apr 23, 2014 1.160 1.160 1.160 0 +0.00(+0.00%)
Apr 21, 2014 1.160 1.160 1.160 0 +0.00(+0.00%)
Apr 17, 2014 1.160 1.160 1.160 0 -0.04(-3.33%)
Apr 16, 2014 1.170 1.200 1.170 1.200 2,100 +0.02(+1.69%)
Apr 15, 2014 1.200 1.200 1.180 1.180 750 -0.12(-9.23%)
Apr 08, 2014 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Apr 07, 2014 1.230 1.350 1.230 1.300 3,850 -0.05(-3.70%)
Apr 03, 2014 1.350 1.350 1.350 0 +0.34(+33.66%)
Apr 02, 2014 1.100 1.136 1.010 1.010 25,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.