Indicators

Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

66.30 +0.65 (+0.99%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	40.99	40.99	40.99	40.99	100	-0.94(-2.24%)
Apr 27, 2023	42.33	42.33	41.93	41.93	169	+0.93(+2.27%)
Apr 26, 2023	41.00	41.00	41.00	41.00	1,002	-0.30(-0.74%)
Apr 25, 2023	41.86	41.86	41.30	41.30	45	-0.12(-0.29%)
Apr 24, 2023	41.41	41.42	41.41	41.42	8	-0.33(-0.79%)
Apr 21, 2023	41.75	41.75	41.75	41.75	100	-1.11(-2.59%)
Apr 20, 2023	42.87	42.87	42.86	42.86	60,010	+1.77(+4.30%)
Apr 17, 2023				41.09	40,000	+1.38(+3.49%)
Apr 14, 2023	39.71	39.71	39.71	39.71	70,003	-1.72(-4.15%)
Apr 13, 2023	41.05	41.43	41.05	41.43	32	+1.59(+3.98%)
Apr 12, 2023	41.38	41.38	39.70	39.84	615	-0.41(-1.01%)
Apr 11, 2023	40.25	40.25	40.25	40.25	8	-0.18(-0.45%)
Apr 10, 2023	40.43	40.43	39.43	40.43	16	-0.04(-0.10%)
Apr 06, 2023	40.45	40.47	40.36	40.47	100	+1.69(+4.35%)
Apr 05, 2023	40.57	40.94	38.78	38.78	378	-1.81(-4.46%)
Apr 04, 2023	41.21	41.21	40.59	40.59	60,287	+0.47(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.