Indicators

Tenet Fintech Group Inc (OP: PKKFF )

0.0471 -0.0019 (-3.88%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.716	3.760	3.600	3.600	28,978	-0.21(-5.51%)
Apr 28, 2022	3.719	3.900	3.716	3.810	137,915	+0.13(+3.53%)
Apr 27, 2022	3.780	3.780	3.548	3.680	100,163	-0.02(-0.54%)
Apr 26, 2022	3.829	3.832	3.660	3.700	55,376	-0.16(-4.18%)
Apr 25, 2022	3.947	3.973	3.720	3.861	66,780	-0.12(-2.98%)
Apr 22, 2022	4.002	4.020	3.910	3.980	75,401	+0.08(+2.05%)
Apr 21, 2022	4.100	4.310	3.900	3.900	174,201	-0.09(-2.26%)
Apr 20, 2022	3.885	4.000	3.700	3.990	178,573	+0.15(+3.91%)
Apr 19, 2022	3.650	3.900	3.620	3.840	80,855	+0.22(+6.08%)
Apr 18, 2022	3.481	3.750	3.453	3.620	52,830	+0.11(+3.20%)
Apr 14, 2022	3.750	3.750	3.435	3.508	33,120	-0.16(-4.38%)
Apr 13, 2022	3.388	3.780	3.388	3.668	29,908	+0.40(+12.18%)
Apr 12, 2022	3.280	3.460	3.220	3.270	26,917	-0.11(-3.25%)
Apr 11, 2022	3.660	3.960	3.330	3.380	62,224	-0.44(-11.52%)
Apr 08, 2022	3.630	4.017	3.620	3.820	70,617	-0.18(-4.50%)
Apr 07, 2022	3.870	4.260	3.814	4.000	100,818	+0.17(+4.44%)
Apr 06, 2022	3.502	3.884	3.340	3.830	57,127	+0.36(+10.37%)
Apr 05, 2022	3.360	3.650	3.310	3.470	97,447	+0.12(+3.58%)
Apr 04, 2022	3.210	3.350	3.200	3.350	59,559	+0.12(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.