Indicators

Trevali Mining Corp (OP: TREVF )

0.1600 UNCHANGED

Last Price Updated: 2:24 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.8401	0.8401	0.8268	0.8268	10,050	-0.05(-5.18%)
Apr 28, 2022	0.8671	0.9110	0.8480	0.8720	7,864	+0.05(+6.39%)
Apr 27, 2022	0.7923	0.8196	0.7850	0.8196	3,055	+0.02(+2.55%)
Apr 26, 2022	0.8075	0.8088	0.7988	0.7992	3,455	-0.02(-3.02%)
Apr 25, 2022	0.8199	0.8550	0.8093	0.8241	7,845	-0.06(-6.93%)
Apr 22, 2022	0.8985	0.9024	0.8806	0.8855	7,372	-0.02(-2.38%)
Apr 21, 2022	1.020	1.023	0.8975	0.9071	33,615	-0.17(-16.01%)
Apr 20, 2022	1.040	1.080	1.040	1.080	14,811	+0.00(+0.00%)
Apr 19, 2022	1.080	1.120	1.080	1.080	62,395	+0.00(+0.19%)
Apr 18, 2022	1.200	1.310	1.078	1.078	81,936	-0.41(-27.65%)
Apr 14, 2022	1.440	1.500	1.420	1.490	4,359	+0.02(+1.36%)
Apr 13, 2022	1.365	1.470	1.365	1.470	105,100	+0.10(+7.42%)
Apr 12, 2022	1.370	1.390	1.359	1.369	20,250	+0.05(+3.67%)
Apr 11, 2022	1.220	1.320	1.220	1.320	23,658	+0.14(+11.86%)
Apr 08, 2022	1.060	1.180	1.060	1.180	707	+0.06(+5.36%)
Apr 07, 2022	1.119	1.120	1.119	1.120	500	-0.03(-2.61%)
Apr 06, 2022	1.139	1.150	1.139	1.150	14,490	-0.02(-1.70%)
Apr 05, 2022	1.210	1.210	1.170	1.170	2,984	-0.07(-5.65%)
Apr 04, 2022	1.240	1.240	1.240	1.240	125	+0.01(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.