Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevali Mining Corp (OP: TREVF )

0.1600 UNCHANGED
Last Price Updated: 2:24 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1600 0.1704 0.1600 0.1704 34,000 +0.01(+4.41%)
Apr 29, 2021 0.1733 0.1733 0.1581 0.1632 519,866 -0.00(-1.98%)
Apr 28, 2021 0.1684 0.1684 0.1639 0.1665 181,375 +0.00(+0.79%)
Apr 27, 2021 0.1715 0.1743 0.1611 0.1652 158,084 +0.00(+1.29%)
Apr 26, 2021 0.1607 0.1698 0.1532 0.1631 659,537 +0.01(+6.74%)
Apr 23, 2021 0.1569 0.1569 0.1441 0.1528 138,000 +0.00(+0.26%)
Apr 22, 2021 0.1526 0.1561 0.1501 0.1524 28,264 -0.00(-0.39%)
Apr 21, 2021 0.1440 0.1566 0.1440 0.1530 63,049 +0.00(+1.26%)
Apr 20, 2021 0.1500 0.1602 0.1490 0.1511 63,471 -0.00(-0.33%)
Apr 19, 2021 0.1735 0.1735 0.1516 0.1516 28,094 -0.01(-5.19%)
Apr 16, 2021 0.1604 0.1697 0.1594 0.1599 120,900 -0.01(-5.33%)
Apr 15, 2021 0.1735 0.1735 0.1572 0.1689 245,147 +0.01(+7.72%)
Apr 14, 2021 0.1638 0.1638 0.1552 0.1568 46,072 +0.00(+0.77%)
Apr 13, 2021 0.1584 0.1632 0.1555 0.1556 154,574 -0.01(-4.89%)
Apr 12, 2021 0.1770 0.1770 0.1600 0.1636 76,875 -0.01(-3.59%)
Apr 09, 2021 0.1765 0.1765 0.1656 0.1697 180,400 +0.00(+1.56%)
Apr 08, 2021 0.1610 0.1683 0.1610 0.1671 397,073 +0.00(+2.64%)
Apr 07, 2021 0.1566 0.1630 0.1500 0.1628 148,246 +0.01(+7.74%)
Apr 06, 2021 0.1600 0.1600 0.1506 0.1511 187,503 -0.00(-2.52%)
Apr 05, 2021 0.1650 0.1700 0.1513 0.1550 24,654 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.