Indicators

Trevali Mining Corp (OP: TREVF )

N/A UNCHANGED

Last Price Updated: 2:24 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.8900	0.9033	0.8900	0.8955	27,416	+0.03(+2.88%)
Apr 27, 2017	0.8634	0.8754	0.8550	0.8704	8,960	-0.02(-2.20%)
Apr 26, 2017	0.8791	0.8900	0.8791	0.8900	8,700	+0.02(+1.71%)
Apr 25, 2017	0.8863	0.8936	0.8750	0.8750	44,500	-0.03(-2.78%)
Apr 24, 2017	0.8954	0.9000	0.8794	0.9000	27,300	+0.00(+0.00%)
Apr 21, 2017	0.9070	0.9070	0.8783	0.9000	28,630	-0.02(-1.64%)
Apr 20, 2017	0.8787	0.9300	0.8787	0.9150	160,800	+0.04(+5.16%)
Apr 19, 2017	0.8300	0.8833	0.8300	0.8701	43,337	+0.04(+4.83%)
Apr 18, 2017	0.8345	0.8633	0.8294	0.8300	68,170	-0.05(-6.12%)
Apr 17, 2017	0.8543	0.8862	0.8470	0.8841	216,725	+0.04(+4.72%)
Apr 13, 2017	0.8610	0.8712	0.8401	0.8443	48,760	-0.01(-1.25%)
Apr 12, 2017	0.9062	0.9062	0.8550	0.8550	95,220	-0.05(-5.01%)
Apr 11, 2017	0.9200	0.9269	0.9001	0.9001	58,639	-0.04(-4.35%)
Apr 10, 2017	0.9238	0.9410	0.9200	0.9410	42,674	-0.00(-0.12%)
Apr 07, 2017	0.9524	0.9545	0.9364	0.9421	43,110	-0.01(-0.88%)
Apr 06, 2017	0.9659	0.9659	0.9505	0.9505	31,125	-0.02(-1.68%)
Apr 05, 2017	0.9966	0.9968	0.9667	0.9667	98,009	+0.01(+0.77%)
Apr 04, 2017	0.9604	0.9660	0.9432	0.9593	66,069	-0.01(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.