Indicators

Trevali Mining Corp (OP: TREVF )

0.1600 UNCHANGED

Last Price Updated: 2:24 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.4889	0.5003	0.4825	0.4949	53,501	+0.03(+7.59%)
Apr 28, 2016	0.4490	0.4894	0.4490	0.4600	55,600	+0.01(+3.14%)
Apr 27, 2016	0.4130	0.4462	0.4130	0.4460	22,500	+0.03(+6.93%)
Apr 26, 2016	0.4245	0.4299	0.4110	0.4171	33,100	-0.00(-0.83%)
Apr 25, 2016	0.4000	0.4289	0.4000	0.4206	22,600	+0.02(+5.15%)
Apr 22, 2016	0.4145	0.4312	0.4000	0.4000	283,252	-0.02(-4.76%)
Apr 21, 2016	0.4400	0.4400	0.4145	0.4200	99,000	-0.01(-2.33%)
Apr 20, 2016	0.4678	0.4757	0.4300	0.4300	180,770	-0.05(-11.14%)
Apr 19, 2016	0.4430	0.4900	0.4399	0.4839	151,004	+0.08(+20.67%)
Apr 18, 2016	0.3281	0.4010	0.3281	0.4010	243,720	+0.08(+24.53%)
Apr 15, 2016	0.3201	0.3250	0.3145	0.3220	101,674	-0.00(-1.26%)
Apr 14, 2016	0.3355	0.3402	0.3261	0.3261	203,000	-0.00(-1.27%)
Apr 13, 2016	0.2989	0.3313	0.2917	0.3303	211,900	+0.04(+13.90%)
Apr 12, 2016	0.2750	0.2900	0.2750	0.2900	83,430	+0.01(+3.57%)
Apr 11, 2016	0.2761	0.2854	0.2761	0.2800	64,800	+0.01(+3.05%)
Apr 08, 2016	0.2750	0.2831	0.2717	0.2717	141,520	+0.00(+0.15%)
Apr 07, 2016	0.2793	0.2794	0.2713	0.2713	11,000	+0.00(+1.27%)
Apr 06, 2016	0.2679	0.2679	0.2679	0.2679	4,000	-0.01(-2.33%)
Apr 05, 2016	0.2720	0.2743	0.2699	0.2743	27,400	-0.01(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.