Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevali Mining Corp (OP: TREVF )

0.1600 UNCHANGED
Last Price Updated: 2:24 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.9589 0.9630 0.9561 0.9630 14,200 +0.01(+1.37%)
Apr 29, 2015 0.9450 0.9560 0.9450 0.9500 11,900 +0.01(+0.53%)
Apr 28, 2015 0.9347 0.9450 0.9330 0.9450 34,800 +0.01(+0.53%)
Apr 27, 2015 0.9380 0.9400 0.9218 0.9400 7,892 +0.01(+1.46%)
Apr 24, 2015 0.9241 0.9265 0.9177 0.9265 21,030 +0.03(+3.75%)
Apr 23, 2015 0.9050 0.9050 0.8930 0.8930 4,500 -0.01(-1.33%)
Apr 22, 2015 0.8970 0.9050 0.8880 0.9050 119,500 +0.00(+0.48%)
Apr 21, 2015 0.8981 0.9007 0.8981 0.9007 2,000 +0.01(+0.64%)
Apr 20, 2015 0.8960 0.8960 0.8950 0.8950 4,050 -0.01(-0.56%)
Apr 17, 2015 0.9000 0.9000 0.9000 0.9000 2,000 -0.01(-1.32%)
Apr 16, 2015 0.9110 0.9160 0.9109 0.9120 46,850 +0.02(+2.47%)
Apr 15, 2015 0.8910 0.8920 0.8900 0.8900 6,200 +0.03(+3.50%)
Apr 14, 2015 0.8960 0.8960 0.8549 0.8599 55,813 -0.00(-0.01%)
Apr 13, 2015 0.8797 0.8800 0.8600 0.8600 64,400 -0.01(-1.15%)
Apr 10, 2015 0.8700 0.8799 0.8640 0.8700 61,100 +0.02(+2.72%)
Apr 09, 2015 0.8460 0.8470 0.8400 0.8470 32,795 -0.01(-0.70%)
Apr 08, 2015 0.8530 0.8530 0.8530 0.8530 100 +0.02(+2.16%)
Apr 07, 2015 0.8540 0.8540 0.8350 0.8350 13,500 -0.02(-2.00%)
Apr 06, 2015 0.8541 0.8560 0.8520 0.8520 23,062 -0.01(-0.58%)
Apr 02, 2015 0.8570 0.8570 0.8570 0 +0.01(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.