Indicators

Trevali Mining Corp (OP: TREVF )

0.1600 UNCHANGED

Last Price Updated: 2:24 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	1.020	1.021	0.9960	1.000	4,150	-0.03(-2.91%)
Apr 29, 2014	1.010	1.038	1.010	1.030	7,050	+0.03(+3.00%)
Apr 28, 2014	1.020	1.025	1.000	1.000	2,485	-0.03(-2.90%)
Apr 25, 2014	1.010	1.030	1.010	1.030	2,495	+0.04(+3.72%)
Apr 24, 2014	0.9900	1.000	0.9900	0.9930	14,300	+0.04(+4.20%)
Apr 23, 2014	0.9300	0.9695	0.9300	0.9530	77,194	+0.03(+3.59%)
Apr 22, 2014	0.9129	0.9300	0.9129	0.9200	6,160	+0.02(+1.98%)
Apr 21, 2014	0.9477	0.9477	0.9020	0.9021	23,498	-0.04(-4.03%)
Apr 17, 2014		0.9400	0.9400	0.9400	0	+0.02(+2.17%)
Apr 16, 2014	0.9060	0.9200	0.9060	0.9200	4,000	+0.02(+2.74%)
Apr 15, 2014	0.9060	0.9138	0.8955	0.8955	23,000	-0.05(-5.24%)
Apr 14, 2014	0.9343	0.9450	0.9340	0.9450	35,262	+0.03(+3.05%)
Apr 11, 2014	0.9170	0.9170	0.9170	0.9170	0	-0.03(-3.07%)
Apr 10, 2014	0.9727	0.9727	0.9280	0.9460	9,870	+0.02(+1.94%)
Apr 09, 2014	0.9300	0.9300	0.9280	0.9280	1,340	-0.03(-3.06%)
Apr 08, 2014	0.9573	0.9573	0.9573	0.9573	1,000	+0.03(+2.94%)
Apr 07, 2014	0.9300	0.9300	0.9300	0.9300	300	+0.01(+0.76%)
Apr 04, 2014	0.9230	0.9230	0.9230	0.9230	0	+0.01(+1.43%)
Apr 03, 2014	0.9380	0.9380	0.9100	0.9100	10,000	-0.01(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.