Indicators

Trevali Mining Corp (OP: TREVF )

0.1600 UNCHANGED

Last Price Updated: 2:24 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.7962	0.7962	0.7205	0.7205	12,000	-0.07(-8.79%)
Apr 29, 2013	0.7899	0.7899	0.7899	0.7899	3,000	+0.01(+1.27%)
Apr 26, 2013	0.7900	0.7900	0.7800	0.7800	6,265	+0.06(+8.41%)
Apr 25, 2013	0.7199	0.7200	0.7195	0.7195	26,500	+0.03(+4.56%)
Apr 24, 2013	0.6881	0.6881	0.6881	0.6881	8,100	-0.02(-2.70%)
Apr 22, 2013	0.7072	0.7072	0.7072	0.7072	0	-0.01(-1.31%)
Apr 19, 2013	0.7166	0.7166	0.7166	0.7166	1,100	+0.02(+2.37%)
Apr 17, 2013		0.7000	0.7000	0.7000	0	-0.04(-5.25%)
Apr 15, 2013		0.7388	0.7388	0.7388	0	-0.08(-9.34%)
Apr 12, 2013	0.8149	0.8149	0.8149	0.8149	1,000	-0.01(-0.62%)
Apr 10, 2013		0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Apr 09, 2013	0.8200	0.8220	0.8200	0.8200	3,500	-0.02(-2.43%)
Apr 05, 2013		0.8404	0.8404	0.8404	0	-0.01(-0.78%)
Apr 04, 2013	0.8500	0.8564	0.8400	0.8470	56,200	-0.00(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.