Indicators

Trevali Mining Corp (OP: TREVF )

0.1600 UNCHANGED

Last Price Updated: 2:24 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012		1.274	1.274	1.274	0	+0.02(+1.43%)
Apr 26, 2012	1.256	1.256	1.256	1.256	6,000	+0.01(+0.48%)
Apr 25, 2012	1.260	1.262	1.250	1.250	15,000	-0.01(-0.79%)
Apr 24, 2012	1.287	1.287	1.244	1.260	30,400	+0.06(+4.99%)
Apr 23, 2012	1.250	1.250	1.180	1.200	7,400	-0.04(-3.22%)
Apr 20, 2012	1.250	1.250	1.240	1.240	45,250	-0.04(-3.05%)
Apr 19, 2012	1.289	1.300	1.279	1.279	14,000	+0.04(+3.15%)
Apr 18, 2012	1.240	1.240	1.240	1.240	15,000	-0.08(-6.06%)
Apr 16, 2012		1.320	1.320	1.320	0	-0.02(-1.49%)
Apr 12, 2012		1.340	1.340	1.340	2,000	+0.09(+7.20%)
Apr 11, 2012	1.250	1.250	1.226	1.250	37,100	-0.02(-1.32%)
Apr 10, 2012	1.267	1.267	1.267	1.267	10,000	-0.01(-1.04%)
Apr 09, 2012	1.280	1.310	1.280	1.280	6,056	-0.04(-3.03%)
Apr 05, 2012	1.320	1.320	1.320	1.320	3,000	+0.03(+2.33%)
Apr 04, 2012	1.320	1.320	1.290	1.290	17,800	-0.06(-4.44%)
Apr 03, 2012	1.350	1.350	1.350	1.350	500	-0.03(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.