Indicators

Vivendi Se (OP: VIVEF )

10.93 UNCHANGED

Streaming Delayed Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.49	11.55	11.49	11.55	3,139	-0.04(-0.30%)
Apr 28, 2022	11.59	11.59	11.59	11.59	330	-0.03(-0.26%)
Apr 27, 2022	11.73	11.74	11.62	11.62	10,026	-0.29(-2.48%)
Apr 26, 2022	11.91	11.91	11.91	11.91	303	-0.76(-5.96%)
Apr 25, 2022	12.45	12.67	12.38	12.67	1,633	+0.20(+1.58%)
Apr 22, 2022	12.35	12.47	12.33	12.47	1,321	-0.53(-4.06%)
Apr 20, 2022				13.00	49	+0.15(+1.17%)
Apr 19, 2022	12.86	12.86	12.83	12.85	4,030	+0.26(+2.07%)
Apr 18, 2022	12.88	13.02	12.59	12.59	876	-0.28(-2.18%)
Apr 14, 2022	12.88	12.88	12.87	12.87	1,067	-0.03(-0.23%)
Apr 13, 2022	12.90	12.90	12.90	12.90	13,249	+0.20(+1.57%)
Apr 12, 2022	12.70	12.70	12.70	12.70	2,436	-0.06(-0.47%)
Apr 11, 2022	12.73	12.76	12.73	12.76	664	+0.10(+0.79%)
Apr 07, 2022				12.66	10,062	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.