Indicators

Vivendi Se (OP: VIVEF )

10.90 UNCHANGED

Streaming Delayed Price Updated: 12:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	31.34	31.34	31.31	31.31	1,700	+0.08(+0.26%)
Apr 28, 2011	31.07	31.43	31.07	31.23	1,065	+0.89(+2.93%)
Apr 27, 2011	30.35	30.35	30.34	30.34	1,329	+0.02(+0.07%)
Apr 26, 2011	30.00	30.32	30.00	30.32	20,193	+0.87(+2.95%)
Apr 25, 2011	29.45	29.45	29.45	29.45	160	-0.20(-0.67%)
Apr 20, 2011	29.65	29.65	29.65	29.65	0	+1.15(+4.04%)
Apr 19, 2011	28.72	28.72	28.50	28.50	2,359	-0.75(-2.56%)
Apr 15, 2011	29.25	29.25	29.25	29.25	0	-0.45(-1.52%)
Apr 14, 2011	29.31	29.70	29.31	29.70	1,550	-0.15(-0.50%)
Apr 13, 2011	29.83	29.85	29.83	29.85	1,200	+0.00(+0.00%)
Apr 12, 2011	29.68	29.85	29.68	29.85	3,700	+0.02(+0.07%)
Apr 08, 2011	29.83	29.83	29.83	29.83	0	+0.76(+2.61%)
Apr 07, 2011	28.95	29.07	28.95	29.07	2,885	-0.33(-1.12%)
Apr 06, 2011	29.53	29.54	29.40	29.40	1,094	+0.11(+0.38%)
Apr 05, 2011	29.00	29.29	29.00	29.29	4,380	-0.01(-0.03%)
Apr 04, 2011	29.60	29.60	29.30	29.30	6,982	+0.26(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.