Indicators

Dac Technologies Group International Inc (OP: DAAT )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011		0.2700	0.2700	0.2700	0	+0.13(+92.86%)
Apr 28, 2011	0.1400	0.1400	0.1400	0.1400	1,700	-0.08(-36.36%)
Apr 27, 2011	0.2200	0.2200	0.2200	0.2200	16,380	+0.00(+0.00%)
Apr 21, 2011		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Apr 20, 2011	0.2200	0.2200	0.2200	0.2200	5,900	+0.00(+0.00%)
Apr 19, 2011	0.2300	0.2300	0.2200	0.2200	22,100	-0.01(-4.35%)
Apr 18, 2011	0.2300	0.2300	0.2300	0.2300	10,200	+0.01(+4.55%)
Apr 15, 2011	0.2200	0.2200	0.2200	0.2200	3,000	+0.00(+0.00%)
Apr 13, 2011	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Apr 12, 2011	0.2200	0.2200	0.2200	0.2200	5,500	+0.04(+22.22%)
Apr 11, 2011	0.2200	0.2200	0.1200	0.1800	16,900	-0.04(-18.18%)
Apr 07, 2011	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Apr 06, 2011	0.2200	0.2200	0.2200	0.2200	24,000	+0.00(+0.00%)
Apr 05, 2011	0.2300	0.2300	0.2200	0.2200	20,600	-0.01(-4.35%)
Apr 04, 2011	0.2300	0.2300	0.2300	0.2300	1,500	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.