Indicators

Lenovo Group Ltd (OP: LNVGF )

1.470 -0.010 (-0.68%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.9100	0.9100	0.9100	0	-0.02(-2.48%)
Apr 29, 2019	0.9331	0.9331	0.9331	0.9331	10,750	+0.00(+0.33%)
Apr 26, 2019	0.9200	0.9350	0.9200	0.9300	6,000	+0.03(+3.33%)
Apr 25, 2019	0.9000	0.9100	0.9000	0.9000	5,000	-0.02(-2.17%)
Apr 24, 2019	0.9200	0.9200	0.9200	0.9200	325	+0.02(+1.66%)
Apr 23, 2019	0.9000	0.9387	0.9000	0.9050	8,692	-0.03(-3.72%)
Apr 22, 2019	0.9420	0.9420	0.9100	0.9400	21,000	+0.02(+2.73%)
Apr 18, 2019	0.9381	0.9381	0.9150	0.9150	6,000	+0.00(+0.15%)
Apr 17, 2019	0.9136	0.9136	0.9136	0.9136	4,000	+0.00(+0.40%)
Apr 16, 2019	0.9197	0.9197	0.9100	0.9100	5,050	+0.01(+1.11%)
Apr 15, 2019	0.9040	0.9100	0.9000	0.9000	3,329	-0.01(-1.21%)
Apr 11, 2019		0.9110	0.9110	0.9110	0	-0.03(-3.62%)
Apr 10, 2019	0.9305	0.9452	0.9305	0.9452	6,320	+0.07(+8.02%)
Apr 09, 2019	0.8856	0.9000	0.8750	0.8750	3,373	-0.01(-0.57%)
Apr 08, 2019	0.8795	0.8800	0.8730	0.8800	11,750	-0.01(-0.86%)
Apr 05, 2019	0.8875	0.8900	0.8875	0.8876	8,900	+0.01(+0.86%)
Apr 04, 2019	0.8880	0.8880	0.8800	0.8800	3,000	+0.02(+2.33%)
Apr 03, 2019	0.9000	0.9000	0.8600	0.8600	29,938	-0.02(-2.27%)
Apr 02, 2019	0.8800	0.8948	0.8800	0.8800	24,134	-0.02(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.