Indicators

Lenovo Group Ltd (OP: LNVGF )

1.440 -0.040 (-2.70%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.8000	0.8000	0.8000	0.8000	6,550	-0.01(-1.31%)
Apr 28, 2016	0.8128	0.8128	0.8106	0.8106	4,000	-0.02(-1.83%)
Apr 27, 2016	0.8044	0.8257	0.8044	0.8257	2,100	-0.00(-0.02%)
Apr 25, 2016		0.8259	0.8259	0.8259	30	+0.02(+1.96%)
Apr 22, 2016	0.8038	0.8100	0.8000	0.8100	10,100	-0.01(-0.63%)
Apr 20, 2016		0.8152	0.8152	0.8152	0	-0.00(-0.15%)
Apr 18, 2016		0.8164	0.8164	0.8164	0	-0.01(-1.37%)
Apr 15, 2016	0.8277	0.8277	0.8277	0.8277	300	+0.01(+1.43%)
Apr 14, 2016	0.8148	0.8227	0.8148	0.8160	16,916	+0.02(+2.01%)
Apr 13, 2016	0.7985	0.8000	0.7977	0.8000	1,400	+0.02(+1.98%)
Apr 12, 2016	0.7700	0.7845	0.7700	0.7845	6,800	+0.03(+4.21%)
Apr 11, 2016	0.7500	0.7693	0.7500	0.7528	8,522	+0.00(+0.59%)
Apr 08, 2016	0.7498	0.7498	0.7484	0.7484	2,196	+0.02(+3.22%)
Apr 07, 2016	0.7250	0.7250	0.7250	0.7250	677,260	-0.02(-2.03%)
Apr 06, 2016	0.7500	0.7500	0.7400	0.7400	18,864	+0.00(+0.27%)
Apr 05, 2016	0.7450	0.7450	0.7150	0.7380	48,475	-0.02(-2.38%)
Apr 04, 2016	0.7560	0.7799	0.7560	0.7560	3,473	-0.01(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.