Indicators

Lenovo Group Ltd (OP: LNVGF )

1.470 -0.010 (-0.68%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.714	1.730	1.710	1.710	2,100	-0.02(-1.16%)
Apr 29, 2015	1.710	1.739	1.710	1.730	18,897	+0.02(+1.00%)
Apr 28, 2015	1.800	1.800	1.713	1.713	42,900	-0.01(-0.41%)
Apr 27, 2015	1.710	1.720	1.700	1.720	3,050	+0.03(+1.62%)
Apr 24, 2015	1.665	1.700	1.650	1.692	6,060	-0.03(-1.60%)
Apr 22, 2015		1.720	1.720	1.720	0	+0.07(+4.12%)
Apr 21, 2015	1.640	1.652	1.640	1.652	700	+0.01(+0.58%)
Apr 20, 2015	1.615	1.650	1.580	1.643	56,004	+0.00(+0.15%)
Apr 17, 2015	1.720	1.742	1.640	1.640	16,221	-0.07(-3.98%)
Apr 16, 2015	1.712	1.720	1.708	1.708	28,256	+0.01(+0.47%)
Apr 15, 2015	1.700	1.730	1.700	1.700	53,563	+0.01(+0.35%)
Apr 14, 2015	1.710	1.710	1.650	1.694	6,500	-0.03(-2.00%)
Apr 13, 2015	1.700	1.750	1.700	1.728	875,368	+0.07(+4.13%)
Apr 10, 2015	1.640	1.670	1.630	1.660	1,216,278	-0.00(-0.09%)
Apr 09, 2015	1.610	1.670	1.610	1.661	1,405,249	+0.14(+9.31%)
Apr 08, 2015	1.500	1.526	1.500	1.520	108,548	+0.08(+5.56%)
Apr 07, 2015	1.440	1.449	1.440	1.440	29,594	-0.01(-0.83%)
Apr 06, 2015	1.444	1.491	1.444	1.452	3,960	+0.02(+1.54%)
Apr 02, 2015		1.430	1.430	1.430	0	+0.03(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.