Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.470 -0.010 (-0.68%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.9110 0.9110 0.9110 0.9110 500 -0.01(-1.46%)
Apr 29, 2013 0.9245 0.9245 0.9245 0.9245 2,000 +0.02(+1.85%)
Apr 26, 2013 0.9013 0.9100 0.9077 0.9077 11,750 -0.00(-0.21%)
Apr 25, 2013 0.9096 0.9096 0.9096 0.9096 2,000 -0.01(-0.96%)
Apr 24, 2013 0.9200 0.9200 0.9136 0.9184 13,700 +0.01(+0.69%)
Apr 23, 2013 0.9091 0.9121 0.9091 0.9121 525 +0.01(+1.34%)
Apr 22, 2013 0.9100 0.9100 0.9000 0.9000 4,500 +0.01(+0.56%)
Apr 19, 2013 0.8600 0.9100 0.8600 0.8950 70,800 +0.06(+7.33%)
Apr 18, 2013 0.8339 0.8339 0.8339 0.8339 10,000 -0.02(-1.89%)
Apr 17, 2013 0.8513 0.8636 0.8500 0.8500 19,000 -0.02(-2.67%)
Apr 16, 2013 0.8647 0.8800 0.8647 0.8733 13,100 +0.03(+3.96%)
Apr 15, 2013 0.8400 0.8400 0.8400 0.8400 28,100 -0.02(-2.33%)
Apr 12, 2013 0.8800 0.8800 0.8500 0.8600 152,425 -0.05(-5.49%)
Apr 11, 2013 0.9200 0.9200 0.9090 0.9100 117,920 -0.04(-3.74%)
Apr 09, 2013 0.9454 0.9454 0.9454 0 +0.00(+0.35%)
Apr 08, 2013 0.9421 0.9421 0.9421 0.9421 578 +0.01(+1.30%)
Apr 05, 2013 0.9400 0.9400 0.9200 0.9300 84,400 -0.05(-5.10%)
Apr 04, 2013 0.9765 0.9873 0.9700 0.9800 229,789 +0.01(+1.03%)
Apr 03, 2013 0.9700 0.9700 0.9700 0.9700 1,000 +0.00(+0.23%)
Apr 02, 2013 0.9640 0.9694 0.9640 0.9678 11,750 -0.02(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.