Indicators

Lenovo Group Ltd (OP: LNVGF )

1.470 -0.010 (-0.68%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.9624	0.9624	0.9624	0.9624	2,000	+0.01(+1.53%)
Apr 27, 2012	0.9479	0.9479	0.9479	0.9479	529	+0.00(+0.49%)
Apr 24, 2012		0.9433	0.9433	0.9433	0	+0.01(+1.58%)
Apr 23, 2012	0.9429	0.9429	0.9286	0.9286	4,500	-0.03(-3.45%)
Apr 20, 2012	0.9618	0.9618	0.9618	0.9618	1,650	-0.01(-0.85%)
Apr 19, 2012	0.9700	0.9700	0.9700	0.9700	702	+0.00(+0.00%)
Apr 18, 2012	0.9700	0.9700	0.9700	0.9700	4,000	-0.02(-1.76%)
Apr 17, 2012	0.9790	0.9910	0.9790	0.9874	108,000	+0.03(+2.65%)
Apr 16, 2012	0.9700	0.9700	0.9615	0.9619	62,100	+0.01(+1.27%)
Apr 13, 2012	0.9550	0.9550	0.9498	0.9498	3,107	-0.01(-0.54%)
Apr 12, 2012	0.9500	0.9550	0.9428	0.9550	13,516	+0.01(+1.06%)
Apr 11, 2012	0.9450	0.9450	0.9450	0.9450	1,830	+0.01(+0.53%)
Apr 10, 2012	0.9473	0.9500	0.9365	0.9400	41,981	-0.03(-2.94%)
Apr 09, 2012	0.9600	0.9700	0.9600	0.9685	10,750	-0.00(-0.15%)
Apr 05, 2012	0.9596	0.9700	0.9594	0.9700	96,000	+0.05(+5.43%)
Apr 03, 2012		0.9200	0.9200	0.9200	0	+0.01(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.