Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.430 +0.030 (+2.14%)
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.3300 0.3300 0.3000 0.3300 24,000 +0.04(+13.79%)
Apr 28, 2005 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Apr 27, 2005 0.2900 0.2900 0.2900 0.2900 10,000 +0.01(+3.57%)
Apr 26, 2005 0.2800 0.3300 0.2800 0.2800 3,200 +0.00(+0.00%)
Apr 25, 2005 0.2800 0.3300 0.2800 0.2800 3,200 +0.00(+0.00%)
Apr 22, 2005 0.2800 0.3300 0.2800 0.2800 34,845 +0.00(+0.00%)
Apr 21, 2005 0.2800 0.3300 0.2800 0.2800 34,845 +0.00(+0.00%)
Apr 20, 2005 0.2800 0.2800 0.2800 0.2800 21,800 -0.04(-12.50%)
Apr 19, 2005 0.3200 0.3400 0.2900 0.3200 87,539 +0.00(+0.00%)
Apr 18, 2005 0.3200 0.3400 0.2900 0.3200 87,539 -0.03(-8.57%)
Apr 15, 2005 0.3500 0.3500 0.3100 0.3500 78,500 +0.02(+6.06%)
Apr 14, 2005 0.3300 0.3500 0.3200 0.3300 106,000 +0.00(+0.00%)
Apr 13, 2005 0.3300 0.3500 0.3200 0.3300 106,000 +0.02(+6.45%)
Apr 12, 2005 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+0.00%)
Apr 11, 2005 0.3100 0.3100 0.3100 0.3100 25,000 +0.00(+0.00%)
Apr 08, 2005 0.3100 0.3100 0.3100 0.3100 25,000 +0.00(+0.00%)
Apr 07, 2005 0.3100 0.3100 0.3100 0.3100 25,000 -0.03(-8.82%)
Apr 06, 2005 0.3400 0.3400 0.3300 0.3400 38,400 +0.00(+0.00%)
Apr 05, 2005 0.3400 0.3400 0.3300 0.3400 38,400 +0.02(+4.62%)
Apr 04, 2005 0.3250 0.3250 0.3250 0.3250 41,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.