Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (OP: MMIRF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2009 0.0600 0.0600 0.0600 0.0600 0 -0.00(-0.83%)
Apr 27, 2009 0.0565 0.0690 0.0565 0.0605 50,000 +0.01(+24.74%)
Apr 24, 2009 0.0525 0.0525 0.0485 0.0485 100,000 -0.00(-6.73%)
Apr 23, 2009 0.0515 0.0600 0.0515 0.0520 300,000 -0.01(-12.61%)
Apr 22, 2009 0.0755 0.0755 0.0595 0.0595 250,000 -0.01(-11.19%)
Apr 21, 2009 0.0592 0.0670 0.0592 0.0670 225,000 +0.02(+50.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.