Indicators

Medmira (OP: MMIRF )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 2:06 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 27, 2007	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 26, 2007	0.1400	0.1400	0.1260	0.1400	47,000	+0.00(+0.00%)
Apr 25, 2007	0.1300	0.1400	0.1180	0.1400	54,235	+0.01(+7.69%)
Apr 24, 2007	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 23, 2007	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 20, 2007	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 19, 2007	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 18, 2007	0.1300	0.1300	0.1300	0.1300	2,000	+0.02(+17.65%)
Apr 17, 2007	0.1105	0.1237	0.1105	0.1105	10,000	+0.00(+0.45%)
Apr 16, 2007	0.1100	0.1100	0.1100	0.1100	3,000	-0.01(-11.93%)
Apr 13, 2007	0.1249	0.1249	0.1249	0.1249	70,000	-0.00(-3.03%)
Apr 12, 2007	0.1288	0.1288	0.1210	0.1288	199,217	+0.00(+0.39%)
Apr 11, 2007	0.1283	0.1283	0.1283	0.1283	95,000	-0.00(-1.38%)
Apr 10, 2007	0.1301	0.1330	0.1301	0.1301	108,000	+0.00(+3.67%)
Apr 09, 2007	0.1255	0.1255	0.1255	0.1255	10,000	-0.02(-11.62%)
Apr 05, 2007	0.1420	0.1420	0.1340	0.1420	120,000	+0.00(+2.90%)
Apr 04, 2007	0.1380	0.1380	0.1380	0.1380	0	+0.00(+0.00%)
Apr 03, 2007	0.1380	0.1380	0.1380	0.1380	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.