Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Science Inc (OP: CBIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0481 0.0500 0.0480 0.0497 2,967,396 +0.00(+3.11%)
Apr 29, 2013 0.0495 0.0500 0.0479 0.0482 2,485,787 -0.00(-2.63%)
Apr 26, 2013 0.0497 0.0500 0.0495 0.0495 2,440,638 -0.00(-1.00%)
Apr 25, 2013 0.0490 0.0527 0.0490 0.0500 5,069,916 +0.00(+0.20%)
Apr 24, 2013 0.0503 0.0517 0.0490 0.0499 4,969,316 -0.00(-0.40%)
Apr 23, 2013 0.0505 0.0520 0.0475 0.0501 8,604,837 -0.00(-0.79%)
Apr 22, 2013 0.0531 0.0539 0.0501 0.0505 6,345,071 -0.00(-5.78%)
Apr 19, 2013 0.0539 0.0540 0.0531 0.0536 1,063,807 +0.00(+0.19%)
Apr 18, 2013 0.0550 0.0550 0.0530 0.0535 1,214,505 -0.00(-2.37%)
Apr 17, 2013 0.0550 0.0565 0.0530 0.0548 1,791,544 -0.00(-3.01%)
Apr 16, 2013 0.0530 0.0568 0.0530 0.0565 950,055 +0.00(+5.61%)
Apr 15, 2013 0.0560 0.0580 0.0530 0.0535 3,185,217 -0.00(-7.76%)
Apr 12, 2013 0.0550 0.0599 0.0550 0.0580 2,383,427 +0.00(+2.29%)
Apr 11, 2013 0.0570 0.0615 0.0535 0.0567 5,986,134 -0.01(-8.55%)
Apr 10, 2013 0.0640 0.0666 0.0570 0.0620 4,280,120 -0.00(-2.52%)
Apr 09, 2013 0.0582 0.0670 0.0580 0.0636 3,988,316 +0.00(+7.25%)
Apr 08, 2013 0.0545 0.0630 0.0525 0.0593 7,377,629 +0.00(+8.81%)
Apr 05, 2013 0.0535 0.0550 0.0514 0.0545 2,250,705 +0.00(+1.87%)
Apr 04, 2013 0.0541 0.0556 0.0520 0.0535 2,042,190 -0.00(-1.11%)
Apr 03, 2013 0.0530 0.0559 0.0520 0.0541 2,105,623 +0.00(+2.08%)
Apr 02, 2013 0.0532 0.0550 0.0519 0.0530 1,712,513 -0.00(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.