Indicators

Dbs Group Holdings Ltd ADR (OP: DBSDY )

104.96 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	98.44	98.95	98.41	98.95	20,466	+0.51(+0.52%)
Apr 27, 2023	97.95	98.45	97.55	98.44	74,537	+0.94(+0.96%)
Apr 26, 2023	98.50	98.50	97.44	97.50	20,143	-0.30(-0.31%)
Apr 25, 2023	98.38	98.38	97.80	97.80	41,935	-0.95(-0.96%)
Apr 24, 2023	98.48	98.83	98.33	98.75	51,158	+1.18(+1.21%)
Apr 21, 2023	97.63	97.81	97.30	97.57	20,752	-0.20(-0.20%)
Apr 20, 2023	98.02	98.16	97.48	97.77	34,679	-0.98(-0.99%)
Apr 19, 2023	98.45	98.96	98.45	98.75	41,791	+0.72(+0.73%)
Apr 18, 2023	98.25	98.28	98.00	98.03	21,361	-0.17(-0.17%)
Apr 17, 2023	98.08	98.29	97.94	98.20	33,675	+0.46(+0.47%)
Apr 14, 2023	98.40	98.68	97.52	97.74	26,553	-0.70(-0.71%)
Apr 13, 2023	96.00	98.60	96.00	98.44	16,991	+1.47(+1.52%)
Apr 12, 2023	97.28	97.47	96.97	96.97	38,484	+0.02(+0.02%)
Apr 11, 2023	97.00	97.40	96.95	96.95	33,490	+0.04(+0.04%)
Apr 10, 2023	97.06	97.13	96.71	96.91	46,742	-0.40(-0.41%)
Apr 06, 2023	97.01	98.30	97.01	97.31	42,807	-2.56(-2.56%)
Apr 05, 2023	100.30	100.33	99.87	99.87	38,036	+0.18(+0.18%)
Apr 04, 2023	100.56	100.64	99.69	99.69	97,226	+0.36(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.