Indicators

Dbs Group Holdings Ltd ADR (OP: DBSDY )

104.96 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	97.56	99.42	96.48	97.96	43,084	+2.81(+2.96%)
Apr 28, 2022	96.00	96.00	91.95	95.14	39,417	+0.61(+0.65%)
Apr 27, 2022	98.50	98.50	94.26	94.53	43,113	-0.40(-0.42%)
Apr 26, 2022	93.30	96.25	93.30	94.93	49,856	-2.77(-2.84%)
Apr 25, 2022	93.95	97.86	93.95	97.70	34,627	+0.95(+0.98%)
Apr 22, 2022	95.24	98.14	95.24	96.75	23,823	+0.21(+0.22%)
Apr 21, 2022	97.25	98.06	96.29	96.54	42,993	-0.52(-0.54%)
Apr 20, 2022	96.77	97.64	96.77	97.06	36,674	+0.12(+0.12%)
Apr 19, 2022	95.98	97.21	95.95	96.94	46,573	+0.08(+0.08%)
Apr 18, 2022	96.05	97.09	96.05	96.86	33,467	-0.91(-0.93%)
Apr 14, 2022	98.13	99.02	97.70	97.77	59,380	-1.19(-1.20%)
Apr 13, 2022	98.00	99.40	98.00	98.96	118,545	+1.81(+1.86%)
Apr 12, 2022	96.00	99.34	96.00	97.15	108,665	-2.24(-2.26%)
Apr 11, 2022	97.90	100.58	97.90	99.39	132,709	-1.19(-1.18%)
Apr 08, 2022	100.14	101.08	100.14	100.58	52,790	-2.31(-2.25%)
Apr 07, 2022	103.14	103.44	102.50	102.89	57,688	-2.07(-1.97%)
Apr 06, 2022	104.52	105.55	104.10	104.96	77,414	+0.59(+0.57%)
Apr 05, 2022	105.64	105.64	104.09	104.37	64,253	-1.32(-1.25%)
Apr 04, 2022	105.11	105.74	104.74	105.69	30,267	+1.11(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.