Indicators

Dbs Group Holdings Ltd ADR (OP: DBSDY )

106.19 +1.04 (+0.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	55.48	55.72	55.19	55.50	24,783	+0.47(+0.85%)
Apr 27, 2017	55.25	55.25	54.78	55.03	25,945	-0.34(-0.61%)
Apr 26, 2017	55.10	55.50	55.10	55.37	26,809	-0.19(-0.34%)
Apr 25, 2017	55.00	55.61	55.00	55.56	39,590	+0.80(+1.46%)
Apr 24, 2017	54.30	54.79	54.30	54.76	26,801	+0.83(+1.54%)
Apr 21, 2017	52.85	53.98	52.85	53.93	40,556	-0.34(-0.64%)
Apr 20, 2017	53.97	54.44	53.97	54.27	29,666	+0.48(+0.90%)
Apr 19, 2017	54.13	54.13	53.75	53.79	67,571	-0.34(-0.63%)
Apr 18, 2017	53.94	54.27	53.94	54.13	26,194	-0.25(-0.46%)
Apr 17, 2017	53.81	54.55	53.81	54.38	26,466	-0.06(-0.12%)
Apr 13, 2017	54.11	54.94	54.11	54.45	41,816	-0.48(-0.88%)
Apr 12, 2017	55.32	55.32	54.50	54.93	30,833	+0.26(+0.47%)
Apr 11, 2017	54.28	54.75	54.28	54.67	28,473	+0.24(+0.45%)
Apr 10, 2017	54.31	54.55	54.30	54.43	30,054	+0.28(+0.52%)
Apr 07, 2017	53.69	54.57	53.69	54.15	28,965	-0.58(-1.06%)
Apr 06, 2017	54.87	55.11	54.62	54.73	39,864	-0.20(-0.36%)
Apr 05, 2017	55.22	55.22	54.80	54.93	25,659	-0.27(-0.49%)
Apr 04, 2017	54.28	55.41	54.28	55.20	80,087	-0.26(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.