Indicators

Dbs Group Holdings Ltd ADR (OP: DBSDY )

104.96 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	44.86	45.13	44.86	45.09	90,417	-0.41(-0.90%)
Apr 27, 2012	45.15	45.53	45.15	45.50	41,928	+1.05(+2.36%)
Apr 26, 2012	44.17	44.45	44.17	44.45	9,041	+0.25(+0.57%)
Apr 25, 2012	44.05	44.22	43.95	44.20	15,700	+0.52(+1.19%)
Apr 24, 2012	43.84	43.84	43.68	43.68	203,520	+0.05(+0.11%)
Apr 23, 2012	43.29	43.63	43.29	43.63	279,412	-0.39(-0.89%)
Apr 20, 2012	43.92	44.07	43.92	44.02	216,094	+0.49(+1.13%)
Apr 19, 2012	43.31	43.66	43.31	43.53	28,636	+0.21(+0.48%)
Apr 18, 2012	43.03	43.33	43.03	43.32	29,147	-0.47(-1.07%)
Apr 17, 2012	43.46	43.79	43.35	43.79	10,667	+0.54(+1.25%)
Apr 16, 2012	42.99	43.32	42.99	43.25	9,073	+0.18(+0.42%)
Apr 13, 2012	43.16	43.18	43.07	43.07	15,916	-0.23(-0.53%)
Apr 12, 2012	42.66	43.30	42.66	43.30	17,284	+1.22(+2.90%)
Apr 11, 2012	41.78	42.15	41.78	42.08	23,614	+0.35(+0.84%)
Apr 10, 2012	42.00	42.12	41.55	41.73	24,730	-0.42(-1.00%)
Apr 09, 2012	41.95	42.15	41.95	42.15	17,426	-0.30(-0.71%)
Apr 05, 2012	42.20	42.50	42.20	42.45	20,514	-0.23(-0.54%)
Apr 04, 2012	42.56	42.72	42.53	42.68	18,258	-0.93(-2.13%)
Apr 03, 2012	43.85	44.02	43.57	43.61	34,765	-0.89(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.