Indicators

Dbs Group Holdings Ltd ADR (OP: DBSDY )

104.96 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	45.00	45.00	45.00	45.00	0	+1.90(+4.41%)
Apr 27, 2006	43.10	43.75	43.00	43.10	73,022	-0.30(-0.69%)
Apr 26, 2006	43.40	43.85	43.40	43.40	23,006	-0.15(-0.34%)
Apr 25, 2006	43.55	43.55	43.00	43.55	26,383	+0.00(+0.00%)
Apr 24, 2006	43.55	43.50	42.90	43.55	14,570	+0.00(+0.00%)
Apr 21, 2006	42.45	43.55	43.10	43.55	14,554	+1.10(+2.59%)
Apr 20, 2006	42.30	42.90	42.35	42.45	123,692	+0.15(+0.35%)
Apr 19, 2006	41.85	42.60	42.15	42.30	12,804	+0.45(+1.08%)
Apr 18, 2006	41.85	42.20	41.55	41.85	31,127	+0.05(+0.12%)
Apr 17, 2006	41.80	41.80	41.35	41.80	7,975	+0.55(+1.33%)
Apr 13, 2006	41.40	41.25	40.90	41.25	20,058	-0.15(-0.36%)
Apr 12, 2006	41.40	41.40	40.85	41.40	26,522	+0.00(+0.00%)
Apr 11, 2006	41.40	41.60	41.20	41.40	12,730	+0.15(+0.36%)
Apr 10, 2006	41.25	41.70	41.25	41.25	28,868	-0.15(-0.36%)
Apr 07, 2006	41.40	41.75	41.40	41.40	108,830	+0.40(+0.98%)
Apr 06, 2006	41.00	41.40	40.90	41.00	81,513	+0.35(+0.86%)
Apr 05, 2006	40.65	41.20	40.65	40.65	15,579	+0.15(+0.37%)
Apr 04, 2006	40.50	40.50	40.30	40.50	14,171	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.