Indicators

Dbs Group Holdings Ltd ADR (OP: DBSDY )

106.22 +1.07 (+1.02%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	20.00	20.00	20.00	20.00	0	+1.75(+9.59%)
Apr 29, 2003	18.25	18.25	18.25	18.25	0	-0.35(-1.88%)
Apr 28, 2003	18.60	18.60	18.60	18.60	0	-0.30(-1.59%)
Apr 25, 2003	18.90	18.90	18.90	18.90	0	-0.60(-3.08%)
Apr 24, 2003	19.50	19.50	19.50	19.50	0	-0.25(-1.27%)
Apr 23, 2003	19.75	19.75	19.75	19.75	0	+0.05(+0.25%)
Apr 21, 2003	19.70	19.70	19.70	19.70	0	-0.05(-0.25%)
Apr 17, 2003	19.75	19.75	19.75	19.75	0	+0.00(+0.00%)
Apr 16, 2003	19.75	19.75	19.75	19.75	0	+0.00(+0.00%)
Apr 15, 2003	19.75	19.75	19.75	19.75	0	-0.30(-1.50%)
Apr 14, 2003	20.05	20.05	20.05	20.05	0	-0.10(-0.50%)
Apr 11, 2003	20.15	20.15	20.15	20.15	0	+0.30(+1.51%)
Apr 10, 2003	19.85	19.85	19.85	19.85	0	-0.90(-4.34%)
Apr 09, 2003	20.75	20.75	20.75	20.75	0	-0.80(-3.71%)
Apr 08, 2003	21.55	21.55	21.55	21.55	0	+0.55(+2.62%)
Apr 07, 2003	21.00	21.00	21.00	21.00	0	+0.05(+0.24%)
Apr 04, 2003	20.95	20.95	20.95	20.95	0	-0.40(-1.87%)
Apr 03, 2003	21.35	21.35	21.35	21.35	0	+0.65(+3.14%)
Apr 02, 2003	20.70	20.70	20.70	20.70	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.